Hisseler – Sakarya Sokak Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,60 0,45 % 4.686.423,58 10:47
ACSEL ACIPAYAM SELULOZ 139,40 7,23 % 86.435.768,80 10:47
ADEL ADEL KALEMCILIK 51,60 -3,55 % 170.538.654,15 10:47
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 14.203.323,27 10:47
ADGYO ADRA GMYO 36,30 -0,55 % 16.472.528,46 10:47
AEFES ANADOLU EFES 208,60 0,97 % 168.174.880,20 10:47
AFYON AFYON CIMENTO 16,56 -0,48 % 43.320.283,45 10:47
AGESA AGESA HAYAT EMEKLILIK 114,10 2,89 % 12.752.110,00 10:47
AGHOL ANADOLU GRUBU HOLDING 318,75 -0,55 % 31.297.370,50 10:47
AGROT AGROTECH TEKNOLOJI 15,92 0,06 % 48.895.680,55 10:47
AGYO ATAKULE GMYO 7,00 -1,96 % 2.843.631,94 10:47
AHGAZ AHLATCI DOGALGAZ 15,37 0,46 % 23.548.362,58 10:47
AHSGY AHES GMYO 25,78 0,31 % 27.450.649,32 10:47
AKBNK AKBANK 58,25 -1,19 % 619.901.530,80 10:47
AKCNS AKCANSA 158,90 2,91 % 40.663.480,20 10:47
AKENR AK ENERJI 12,29 -1,05 % 22.007.088,92 10:47
AKFGY AKFEN GMYO 2,21 0,00 % 10.615.382,45 10:47
AKFYE AKFEN YEN. ENERJI 21,70 -0,82 % 18.638.128,58 10:46
AKGRT AKSIGORTA 5,74 -0,52 % 10.464.497,12 10:47
AKMGY AKMERKEZ GMYO 232,00 2,43 % 3.029.381,90 10:47
AKSA AKSA 8,90 1,02 % 22.366.215,63 10:47
AKSEN AKSA ENERJI 37,82 0,59 % 37.772.634,14 10:47
AKSGY AKIS GMYO 18,39 -0,33 % 1.165.075,06 10:44
AKSUE AKSU ENERJI 11,19 -0,27 % 1.134.546,46 10:47
AKYHO AKDENIZ YATIRIM HOLDING 3,24 2,86 % 5.089.322,39 10:47
ALARK ALARKO HOLDING 93,35 -0,90 % 47.220.014,70 10:47
ALBRK ALBARAKA TURK 6,03 -0,66 % 11.855.806,52 10:47
ALCAR ALARKO CARRIER 1.148,00 7,19 % 54.112.618,00 10:47
ALCTL ALCATEL LUCENT TELETAS 122,70 -2,15 % 25.615.248,10 10:47
ALFAS ALFA SOLAR ENERJI 57,25 -0,09 % 36.625.780,55 10:47
ALGYO ALARKO GMYO 43,94 -0,18 % 4.370.907,70 10:47
ALKA ALKIM KAGIT 28,84 -1,10 % 5.608.083,78 10:47
ALKIM ALKIM KIMYA 32,60 -0,49 % 6.859.676,42 10:47
ALKLC ALTINKILIC GIDA VE SUT 31,26 -0,70 % 18.176.779,54 10:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,83 -0,29 % 2.065.268,10 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,17 -0,56 % 103.999.310,27 10:47
ALTNY ALTINAY SAVUNMA 101,90 3,56 % 268.991.953,35 10:47
ALVES ALVES KABLO 49,88 2,05 % 79.980.062,34 10:47
ANELE ANEL ELEKTRIK 12,91 0,31 % 2.950.031,03 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,89 -4,63 % 168.055.335,27 10:47
ANHYT ANADOLU HAYAT EMEK. 109,50 6,31 % 64.126.424,50 10:47
ANSGR ANADOLU SIGORTA 79,60 1,40 % 30.161.979,55 10:47
ARASE DOGU ARAS ENERJI 53,30 0,28 % 6.820.317,60 10:47
ARCLK ARCELIK 140,40 -1,34 % 52.973.322,30 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 35,74 2,17 % 57.948.149,68 10:47
ARENA ARENA BILGISAYAR 37,42 -0,27 % 708.316,12 10:46
ARSAN ARSAN TEKSTIL 21,52 1,41 % 10.621.879,00 10:47
ARTMS ARTEMIS HALI 56,20 -0,53 % 7.237.284,90 10:47
ARZUM ARZUM EV ALETLERI 49,80 -2,64 % 22.735.107,39 10:47
ASELS ASELSAN 56,75 -0,70 % 211.789.592,50 10:47
ASGYO ASCE GMYO 11,80 -0,84 % 7.176.292,68 10:47
ASTOR ASTOR ENERJI 85,10 3,59 % 748.902.648,05 10:47
ASUZU ANADOLU ISUZU 69,70 0,87 % 11.970.668,30 10:47
ATAGY ATA GMYO 10,80 -0,18 % 566.378,95 10:47
ATAKP ATAKEY PATATES 48,48 0,46 % 12.218.759,76 10:46
ATATP ATP YAZILIM 101,90 -0,29 % 6.671.398,90 10:46
ATEKS AKIN TEKSTIL 158,10 -0,13 % 1.058.704,80 10:45
ATLAS ATLAS YAT. ORT. 5,56 -3,14 % 1.144.960,75 10:46
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,87 % 404.838,00 09:55
AVGYO AVRASYA GMYO 8,69 0,58 % 7.859.247,54 10:47
AVHOL AVRUPA YATIRIM HOLDING 36,86 1,94 % 16.522.032,30 10:47
AVOD A.V.O.D GIDA VE TARIM 3,54 5,99 % 72.203.137,15 10:47
AVPGY AVRUPAKENT GMYO 47,92 -3,00 % 59.218.086,68 10:47
AVTUR AVRASYA PETROL VE TUR. 10,20 -0,49 % 1.425.223,95 10:45
AYCES ALTINYUNUS CESME 539,50 2,08 % 11.422.867,50 10:47
AYDEM AYDEM ENERJI 25,18 -1,02 % 8.439.071,46 10:47
AYEN AYEN ENERJI 29,08 -0,48 % 4.677.800,90 10:47
AYES AYES CELIK HASIR VE CIT 40,00 -0,10 % 158.320,00 09:55
AYGAZ AYGAZ 146,10 0,07 % 5.525.375,80 10:46
AZTEK AZTEK TEKNOLOJI 54,60 -0,82 % 17.550.640,70 10:47
BAGFS BAGFAS 22,00 0,46 % 2.333.401,30 10:46
BAHKM BAHADIR KIMYA 60,70 1,34 % 82.899.101,10 10:47
BAKAB BAK AMBALAJ 37,18 -0,05 % 799.065,22 10:43
BALAT BALATACILAR BALATACILIK 40,00 0,00 % 222.040,00 09:55
BANVT BANVIT 394,00 0,19 % 62.602.986,75 10:47
BARMA BAREM AMBALAJ 20,02 -0,40 % 5.102.640,86 10:47
BASCM BASTAS BASKENT CIMENTO 11,45 -2,05 % 77.871,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,40 -0,83 % 4.649.120,60 10:47
BAYRK BAYRAK TABAN SANAYI 29,44 7,21 % 98.295.777,88 10:47
BEGYO BATI EGE GMYO 3,28 1,55 % 12.809.758,57 10:47
BERA BERA HOLDING 16,17 3,39 % 31.866.418,40 10:47
BEYAZ BEYAZ FILO 28,00 1,08 % 13.874.583,94 10:47
BFREN BOSCH FREN SISTEMLERI 746,00 0,61 % 7.822.925,50 10:47
BIENY BIEN YAPI URUNLERI 30,58 -0,26 % 7.742.417,66 10:47
BIGCH BUYUK SEFLER BIGCHEFS 28,24 -0,28 % 1.420.935,20 10:45
BIMAS BIM MAGAZALAR 553,00 2,03 % 504.444.646,00 10:47
BINHO 1000 YATIRIMLAR HOL. 396,50 0,06 % 57.959.843,50 10:47
BIOEN BIOTREND CEVRE VE ENERJI 19,40 -1,22 % 11.656.779,07 10:47
BIZIM BIZIM MAGAZALARI 33,96 0,00 % 1.069.517,86 10:47
BJKAS BESIKTAS FUTBOL YAT. 6,90 -1,57 % 40.148.560,86 10:47
BLCYT BILICI YATIRIM 22,48 -2,09 % 3.737.258,72 10:47
BMSCH BMS CELIK HASIR 23,16 2,84 % 4.724.958,90 10:45
BMSTL BMS BIRLESIK METAL 50,15 0,30 % 6.584.722,45 10:46
BNTAS BANTAS AMBALAJ 12,24 0,33 % 14.288.523,11 10:47
BOBET BOGAZICI BETON SANAYI 20,62 -0,48 % 9.986.161,98 10:47
BORLS BORLEASE OTOMOTIV 40,56 1,00 % 13.041.952,90 10:47
BORSK BOR SEKER 27,32 -2,01 % 34.394.955,42 10:47
BOSSA BOSSA 15,78 -1,74 % 12.435.281,66 10:47
BRISA BRISA 92,00 0,55 % 4.712.045,90 10:46
BRKO BIRKO MENSUCAT 9,46 2,83 % 386.147,74 09:55
BRKSN BERKOSAN YALITIM 29,36 0,41 % 1.613.777,22 10:46
BRKVY BIRIKIM VARLIK YONETIM 50,65 -1,94 % 17.758.608,55 10:47
BRLSM BIRLESIM MUHENDISLIK 15,68 -0,51 % 5.447.193,60 10:47
BRMEN BIRLIK MENSUCAT 6,30 0,80 % 128.494,80 09:55
BRSAN BORUSAN BORU SANAYI 499,75 9,96 % 383.014.994,50 10:47
BRYAT BORUSAN YAT. PAZ. 2.264,00 9,96 % 266.886.850,00 10:47
BSOKE BATISOKE CIMENTO 72,00 -0,41 % 173.150.546,20 10:47
BTCIM BATI CIMENTO 241,50 -0,98 % 194.609.976,60 10:47
BUCIM BURSA CIMENTO 7,69 -0,26 % 7.836.661,99 10:47
BURCE BURCELIK 220,30 9,99 % 33.045.623,00 10:47
BURVA BURCELIK VANA 125,40 10,00 % 29.950.065,80 10:46
BVSAN BULBULOGLU VINC 87,50 0,52 % 7.287.975,45 10:47
BYDNR BAYDONER RESTORANLARI 25,10 1,62 % 5.701.548,06 10:47
CANTE CAN2 TERMIK 1,74 2,35 % 136.352.804,09 10:47
CASA CASA EMTIA PETROL 85,00 -3,35 % 122.825,00 09:55
CATES CATES ELEKTRIK 42,38 -0,24 % 7.497.536,48 10:47
CCOLA COCA COLA ICECEK 66,60 2,46 % 86.030.547,95 10:47
CELHA CELIK HALAT 35,20 10,00 % 35.275.957,38 10:47
CEMAS CEMAS DOKUM 3,56 1,42 % 12.781.360,90 10:47
CEMTS CEMTAS 9,89 -0,70 % 8.856.597,94 10:47
CEMZY CEM ZEYTIN 16,83 10,00 % 21.014.527,05 10:47
CEOEM CEO EVENT MEDYA 56,45 3,39 % 25.972.988,20 10:47
CIMSA CIMSA 36,82 1,15 % 70.972.665,10 10:47
CLEBI CELEBI 1.828,00 0,44 % 19.327.731,00 10:47
CMBTN CIMBETON 2.530,00 -0,10 % 29.763.092,00 10:47
CMENT CIMENTAS 410,00 0,00 % 372.690,00 09:55
CONSE CONSUS ENERJI 2,94 0,34 % 1.531.219,19 10:47
COSMO COSMOS YAT. HOLDING 126,00 -0,32 % 2.684.802,60 10:47
CRDFA CREDITWEST FAKTORING 6,25 0,32 % 1.773.436,88 10:46
CRFSA CARREFOURSA 109,80 2,14 % 6.404.810,70 10:47
CUSAN CUHADAROGLU METAL 20,56 -0,29 % 578.204,78 10:47
CVKMD CVK MADEN 493,75 2,01 % 73.419.858,25 10:47
CWENE CW ENERJI 203,30 -2,59 % 138.441.230,30 10:47
DAGHL DAGI YATIRIM HOLDING 14,61 -2,21 % 718.654,68 10:47
DAGI DAGI GIYIM 10,54 -0,94 % 12.390.956,16 10:47
DAPGM DAP GAYRIMENKUL 5,51 -0,54 % 50.335.846,10 10:47
DARDL DARDANEL 5,72 -0,17 % 5.032.236,98 10:47
DCTTR DCT TRADING DIS TICARET 23,58 0,51 % 31.824.339,68 10:47
DENGE DENGE HOLDING 4,99 -1,19 % 2.697.606,47 10:46
DERHL DERLUKS YATIRIM HOLDING 9,25 0,11 % 5.567.765,73 10:47
DERIM DERIMOD 35,32 -0,67 % 2.946.461,30 10:46
DESA DESA DERI 19,80 -0,30 % 1.417.124,37 10:47
DESPC DESPEC BILGISAYAR 46,10 2,17 % 8.042.598,16 10:46
DEVA DEVA HOLDING 67,25 -0,30 % 8.106.947,95 10:47
DGATE DATAGATE BILGISAYAR 40,06 3,09 % 7.535.509,26 10:47
DGGYO DOGUS GMYO 32,30 -0,98 % 1.525.624,50 10:44
DGNMO DOGANLAR MOBILYA 8,67 -0,57 % 2.568.189,99 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 58,00 4,22 % 1.246.594,00 09:55
DITAS DITAS DOGAN 21,74 0,56 % 975.637,06 10:45
DMRGD DMR UNLU MAMULLER 14,04 -0,50 % 4.152.217,04 10:46
DMSAS DEMISAS DOKUM 5,50 0,36 % 1.388.779,78 10:45
DNISI DINAMIK ISI MAKINA YALITIM 14,37 -6,02 % 34.913.102,06 10:47
DOAS DOGUS OTOMOTIV 222,00 -0,98 % 56.495.953,60 10:47
DOBUR DOGAN BURDA 256,25 1,49 % 7.906.277,75 10:46
DOCO DO-CO 5.402,50 -0,05 % 3.027.190,00 10:46
DOFER DOFER YAPI MALZEMELERI 33,76 4,52 % 26.172.831,32 10:47
DOGUB DOGUSAN 24,92 -1,11 % 2.392.482,14 10:46
DOHOL DOGAN HOLDING 15,08 -0,98 % 49.859.855,45 10:47
DOKTA DOKTAS DOKUMCULUK 26,34 1,23 % 2.916.295,80 10:47
DURDO DURAN DOGAN BASIM 11,78 0,26 % 293.311,58 10:46
DYOBY DYO BOYA 21,48 0,09 % 12.503.559,42 10:47
DZGYO DENIZ GMYO 6,24 5,58 % 14.772.840,01 10:47
EBEBK EBEBEK MAGAZACILIK 42,64 -0,61 % 4.656.456,82 10:47
ECILC ECZACIBASI ILAC 48,80 0,04 % 27.789.499,56 10:47
ECZYT ECZACIBASI YATIRIM 200,10 0,05 % 9.529.440,20 10:47
EDATA E-DATA TEKNOLOJI 17,86 0,62 % 3.751.330,95 10:47
EDIP EDIP GAYRIMENKUL 21,22 -0,09 % 2.537.474,22 10:46
EFORC EFOR CAY SANAYI 28,12 -1,06 % 43.843.343,84 10:47
EGEEN EGE ENDUSTRI 10.702,50 0,90 % 62.880.822,50 10:47
EGEPO NASMED EGEPOL 18,77 -0,16 % 1.027.763,76 10:43
EGGUB EGE GUBRE 68,80 0,88 % 20.485.535,35 10:47
EGPRO EGE PROFIL 163,60 -0,24 % 5.641.591,00 10:47
EGSER EGE SERAMIK 3,68 -0,81 % 1.880.592,93 10:47
EKGYO EMLAK KONUT GMYO 12,46 -0,48 % 305.361.041,56 10:47
EKIZ EKIZ KIMYA 66,90 0,00 % 157.148,10 09:55
EKOS EKOS TEKNOLOJI 31,10 -0,26 % 15.707.497,18 10:47
EKSUN EKSUN GIDA 7,24 2,40 % 31.823.079,91 10:47
ELITE ELITE NATUREL ORGANIK GIDA 31,30 -0,70 % 7.723.487,10 10:47
EMKEL EMEK ELEKTRIK 12,99 0,15 % 3.540.242,91 10:47
EMNIS EMINIS AMBALAJ 339,00 0,00 % 428.157,00 09:55
ENERY ENERYA ENERJI 211,30 0,62 % 12.680.256,10 10:47
ENJSA ENERJISA ENERJI 57,80 -0,43 % 27.273.426,50 10:47
ENKAI ENKA INSAAT 49,84 -1,11 % 81.632.357,72 10:47
ENSRI ENSARI DERI 24,32 2,01 % 37.942.987,54 10:47
ENTRA IC ENTERRA YEN. ENERJI 8,49 -0,24 % 26.440.852,97 10:47
EPLAS EGEPLAST 6,00 -0,50 % 3.262.737,89 10:47
ERBOS ERBOSAN 193,00 4,44 % 20.302.377,90 10:47
ERCB ERCIYAS CELIK BORU 103,80 5,27 % 57.056.391,00 10:47
EREGL EREGLI DEMIR CELIK 47,02 0,04 % 469.016.400,22 10:47
ERSU ERSU GIDA 20,74 -0,77 % 2.923.991,44 10:47
ESCAR ESCAR FILO 405,00 0,00 % 3.577.309,50 10:46
ESCOM ESCORT TEKNOLOJI 59,75 -2,05 % 10.510.475,05 10:47
ESEN ESENBOGA ELEKTRIK 19,98 1,22 % 11.528.847,43 10:47
ETILR ETILER GIDA 24,66 9,70 % 61.955.108,96 10:47
ETYAT EURO TREND YAT. ORT. 12,87 -0,23 % 1.690.505,92 10:46
EUHOL EURO YATIRIM HOLDING 6,20 6,90 % 1.846.663,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,66 -2,33 % 3.804.831,15 10:46
EUPWR EUROPOWER ENERJI 91,80 0,71 % 59.816.856,85 10:47
EUREN EUROPEN ENDUSTRI 14,41 -0,83 % 24.414.323,51 10:47
EUYO EURO YAT. ORT. 11,62 -0,34 % 7.234.107,55 10:47
EYGYO EYG GMYO 8,18 0,12 % 759.454,62 10:47
FADE FADE GIDA 15,30 1,80 % 5.096.471,20 10:47
FENER FENERBAHCE FUTBOL 129,90 -0,38 % 56.508.050,30 10:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -0,53 % 8.172.315,93 10:46
FMIZP F-M IZMIT PISTON 301,75 1,26 % 4.120.842,75 10:47
FONET FONET BILGI TEKNOLOJILERI 20,16 4,67 % 104.992.704,97 10:47
FORMT FORMET METAL VE CAM 3,91 3,17 % 34.701.189,89 10:47
FORTE FORTE BILGI ILETISIM 51,05 0,29 % 3.482.243,90 10:47
FRIGO FRIGO PAK GIDA 7,28 -3,06 % 8.225.914,09 10:47
FROTO FORD OTOSAN 921,00 -0,59 % 127.919.480,00 10:47
FZLGY FUZUL GMYO 14,63 -0,34 % 8.256.940,02 10:47
GARAN GARANTI BANKASI 109,80 -0,63 % 381.643.875,90 10:47
GARFA GARANTI FAKTORING 21,00 2,24 % 1.470.167,26 10:47
GEDIK GEDIK Y. MEN. DEG. 13,14 -0,45 % 475.814,44 10:44
GEDZA GEDIZ AMBALAJ 21,58 -0,74 % 1.095.187,70 10:47
GENIL GEN ILAC 91,95 -1,82 % 19.443.080,05 10:47
GENTS GENTAS 7,79 1,04 % 1.142.780,06 10:47
GEREL GERSAN ELEKTRIK 33,46 -1,30 % 20.037.890,68 10:47
GESAN GIRISIM ELEKTRIK SANAYI 44,32 0,82 % 49.597.374,66 10:47
GIPTA GIPTA OFIS KIRTASIYE 38,86 -0,36 % 19.376.336,00 10:47
GLBMD GLOBAL MEN. DEG. 10,96 -0,54 % 1.014.936,24 10:47
GLCVY GELECEK VARLIK YONETIMI 39,16 -0,36 % 3.319.914,88 10:47
GLRYH GULER YAT. HOLDING 12,76 -3,63 % 24.061.091,35 10:47
GLYHO GLOBAL YAT. HOLDING 16,70 -0,30 % 18.648.005,57 10:46
GMTAS GIMAT MAGAZACILIK 8,65 -1,26 % 1.850.346,72 10:47
GOKNR GOKNUR GIDA 35,04 -1,24 % 40.634.736,30 10:47
GOLTS GOLTAS CIMENTO 430,50 0,35 % 24.231.526,25 10:47
GOODY GOOD-YEAR 16,03 -1,66 % 6.258.641,06 10:47
GOZDE GOZDE GIRISIM 27,68 1,76 % 20.370.789,44 10:47
GRNYO GARANTI YAT. ORT. 9,14 1,33 % 3.058.990,52 10:47
GRSEL GUR-SEL TURIZM TASIMACILIK 136,30 0,66 % 44.653.863,00 10:47
GRTRK GRAINTURK HOLDING 121,50 0,08 % 50.027.650,90 10:47
GSDDE GSD DENIZCILIK 7,97 -1,24 % 1.482.842,85 10:44
GSDHO GSD HOLDING 3,67 0,00 % 3.050.345,40 10:46
GSRAY GALATASARAY SPORTIF 7,30 -0,27 % 16.414.346,73 10:47
GUBRF GUBRE FABRIK. 173,70 -1,19 % 170.343.720,60 10:47
GUNDG GUNDOGDU GIDA 67,50 0,07 % 105.665.048,50 10:47
GWIND GALATA WIND ENERJI 29,86 -0,99 % 16.292.361,66 10:47
GZNMI GEZINOMI SEYAHAT 46,76 0,39 % 6.781.987,28 10:47
HALKB T. HALK BANKASI 17,04 -0,76 % 159.276.320,58 10:47
HATEK HATAY TEKSTIL 12,21 0,00 % 1.180.782,34 10:45
HATSN HATSAN GEMI 48,10 -2,83 % 96.274.499,52 10:47
HDFGS HEDEF GIRISIM 1,57 0,00 % 2.938.516,33 10:47
HEDEF HEDEF HOLDING 3,95 -0,50 % 348.197,67 10:45
HEKTS HEKTAS 11,77 0,51 % 67.485.910,83 10:47
HKTM HIDROPAR HAREKET KONTROL 17,55 -0,85 % 8.329.281,66 10:47
HLGYO HALK GMYO 2,29 -0,87 % 7.311.945,76 10:47
HOROZ HOROZ LOJISTIK 53,10 1,82 % 43.689.492,60 10:47
HRKET HAREKET PROJE TASIMACILIGI 84,25 1,94 % 104.175.301,45 10:47
HTTBT HITIT BILGISAYAR 85,00 -1,90 % 3.941.515,75 10:46
HUBVC HUB GIRISIM 9,91 -0,50 % 3.013.425,39 10:46
HUNER HUN YENILENEBILIR ENERJI 3,35 -0,30 % 6.165.721,00 10:47
HURGZ HURRIYET GZT. 3,86 -1,03 % 499.632,24 10:46
ICBCT ICBC TURKEY BANK 13,36 0,23 % 1.268.568,54 10:47
ICUGS ICU GIRISIM 25,86 -0,46 % 3.743.041,04 10:47
IDGYO IDEALIST GMYO 3,03 -1,30 % 2.517.679,46 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 8,62 4,11 % 61.324.346,42 10:47
IHAAS IHLAS HABER AJANSI 19,55 -1,21 % 2.838.650,51 10:46
IHEVA IHLAS EV ALETLERI 2,37 -0,42 % 3.306.828,35 10:47
IHGZT IHLAS GAZETECILIK 1,26 0,00 % 2.350.826,47 10:47
IHLAS IHLAS HOLDING 1,11 0,00 % 12.162.896,22 10:47
IHLGM IHLAS GAYRIMENKUL 1,33 0,00 % 3.131.951,20 10:47
IHYAY IHLAS YAYIN HOLDING 4,01 2,30 % 5.683.694,89 10:47
IMASM IMAS MAKINA 12,09 0,17 % 12.255.824,24 10:47
INDES INDEKS BILGISAYAR 7,16 0,14 % 5.522.213,22 10:47
INFO INFO YATIRIM 9,28 -1,69 % 4.212.265,08 10:47
INGRM INGRAM BILISIM 484,50 -0,31 % 2.958.297,75 10:46
INTEK INNOSA TEKNOLOJI 671,00 5,17 % 1.677.500,00 09:55
INTEM INTEMA 254,50 1,39 % 5.299.536,25 10:47
INVEO INVEO YATIRIM HOLDING 7,82 1,96 % 3.321.255,01 10:47
INVES INVESTCO HOLDING 367,00 -1,08 % 2.982.897,00 10:46
IPEKE IPEK DOGAL ENERJI 42,42 -1,35 % 55.867.536,06 10:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,79 % 90.046,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 -0,91 % 1.169.602.937,48 10:47
ISDMR ISKENDERUN DEMIR CELIK 35,18 -0,40 % 7.999.473,26 10:47
ISFIN IS FIN.KIR. 11,10 -0,09 % 9.412.908,24 10:46
ISGSY IS GIRISIM 22,54 -1,05 % 2.375.685,98 10:46
ISGYO IS GMYO 16,82 0,12 % 20.521.442,23 10:47
ISKPL ISIK PLASTIK 15,20 1,47 % 6.274.992,86 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,50 -0,56 % 26.132.151,04 10:47
ISSEN ISBIR SENTETIK DOKUMA 10,25 0,00 % 1.293.334,52 10:47
ISYAT IS YAT. ORT. 8,76 -0,45 % 981.268,94 10:47
IZENR IZDEMIR ENERJI 20,34 -0,68 % 9.609.178,80 10:47
IZFAS IZMIR FIRCA 64,35 -0,16 % 6.624.935,50 10:46
IZINV IZ YATIRIM HOLDING 57,20 -1,80 % 4.252.940,15 10:47
IZMDC IZMIR DEMIR CELIK 5,51 -0,72 % 4.249.947,05 10:47
JANTS JANTSA JANT SANAYI 31,08 5,36 % 173.596.350,98 10:47
KAPLM KAPLAMIN 177,00 1,78 % 3.775.969,30 10:47
KAREL KAREL ELEKTRONIK 12,28 -0,41 % 2.542.066,99 10:47
KARSN KARSAN OTOMOTIV 18,40 -0,70 % 443.298.946,41 10:47
KARTN KARTONSAN 89,65 0,56 % 3.884.037,50 10:47
KARYE KARTAL YEN. ENERJI 29,20 -0,82 % 11.431.981,98 10:47
KATMR KATMERCILER EKIPMAN 2,59 -1,52 % 77.639.460,81 10:47
KAYSE KAYSERI SEKER FABRIKASI 25,28 4,03 % 110.510.859,46 10:47
KBORU KUZEY BORU 82,65 2,67 % 50.218.231,80 10:47
KCAER KOCAER CELIK 42,48 -0,79 % 25.182.397,08 10:47
KCHOL KOC HOLDING 183,10 -0,92 % 433.209.218,80 10:47
KENT KENT GIDA 980,00 0,00 % 767.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 1,52 % 165.023,01 09:55
KERVT KEREVITAS GIDA 14,07 0,72 % 6.211.608,11 10:46
KFEIN KAFEIN YAZILIM 95,65 -0,21 % 8.710.020,60 10:46
KGYO KORAY GMYO 31,66 1,93 % 2.891.372,98 10:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 -1,12 % 2.014.305,31 10:46
KLGYO KILER GMYO 4,21 -0,47 % 5.769.209,71 10:46
KLKIM KALEKIM KIMYEVI MADDELER 25,66 -2,80 % 14.731.048,22 10:47
KLMSN KLIMASAN KLIMA 24,42 -0,25 % 1.042.535,74 10:46
KLNMA T. KALKINMA BANK. 15,53 -2,69 % 431.625,29 09:55
KLRHO KILER HOLDING 30,54 -0,20 % 751.539,04 10:47
KLSER KALESERAMIK 42,84 0,47 % 14.614.278,44 10:47
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 2.232.264,81 10:47
KMPUR KIMTEKS POLIURETAN 45,06 -0,92 % 3.987.092,26 10:47
KNFRT KONFRUT GIDA 11,68 0,78 % 5.341.762,53 10:47
KOCMT KOC METALURJI 17,12 -0,06 % 21.927.376,65 10:47
KONKA KONYA KAGIT 43,84 -0,72 % 4.558.703,06 10:47
KONTR KONTROLMATIK TEKNOLOJI 48,82 -0,29 % 75.933.223,18 10:47
KONYA KONYA CIMENTO 6.755,00 1,27 % 22.003.892,50 10:47
KOPOL KOZA POLYESTER 51,00 3,53 % 40.638.316,31 10:47
KORDS KORDSA TEKNIK TEKSTIL 75,40 -1,18 % 8.251.320,85 10:47
KOTON KOTON MAGAZACILIK 21,12 -0,56 % 16.005.458,36 10:47
KOZAA KOZA MADENCILIK 61,05 -1,05 % 135.616.536,65 10:47
KOZAL KOZA ALTIN 23,36 -0,93 % 472.192.651,70 10:47
KRDMA KARDEMIR (A) 16,85 -1,06 % 6.311.342,02 10:47
KRDMB KARDEMIR (B) 16,40 -0,12 % 988.513,01 10:47
KRDMD KARDEMIR (D) 22,28 -0,89 % 131.666.467,42 10:47
KRGYO KORFEZ GMYO 30,26 -0,66 % 1.892.302,94 10:47
KRONT KRON TEKNOLOJI 18,98 -0,11 % 1.139.432,03 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,29 0,00 % 867.356,35 10:46
KRSTL KRISTAL KOLA 5,54 -2,29 % 11.567.015,97 10:47
KRTEK KARSU TEKSTIL 26,54 0,76 % 303.178,30 10:45
KRVGD KERVAN GIDA 2,60 -0,76 % 5.572.609,86 10:47
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 0,00 % 355.790,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 51,35 3,24 % 187.798.920,06 10:47
KTSKR KUTAHYA SEKER FABRIKASI 66,15 0,30 % 6.884.167,90 10:47
KUTPO KUTAHYA PORSELEN 76,75 -0,90 % 3.718.980,35 10:47
KUVVA KUVVA GIDA 44,10 0,00 % 53.846,10 09:55
KUYAS KUYAS YATIRIM 61,60 -0,65 % 17.944.098,40 10:47
KZBGY KIZILBUK GYO 25,92 1,49 % 104.950.705,16 10:47
KZGYO KUZUGRUP GMYO 21,58 -1,73 % 8.174.292,04 10:47
LIDER LDR TURIZM 89,50 0,56 % 3.878.049,55 10:47
LIDFA LIDER FAKTORING 3,03 -0,98 % 1.910.217,49 10:47
LILAK LILA KAGIT 26,08 -0,53 % 19.576.362,86 10:47
LINK LINK BILGISAYAR 647,50 2,70 % 55.243.308,00 10:47
LKMNH LOKMAN HEKIM SAGLIK 86,80 -2,58 % 5.065.124,80 10:47
LMKDC LIMAK DOGU ANADOLU 23,36 -0,93 % 33.077.355,36 10:47
LOGO LOGO YAZILIM 101,30 -0,69 % 4.082.994,10 10:47
LRSHO LORAS HOLDING 2,62 0,38 % 6.962.979,47 10:46
LUKSK LUKS KADIFE 92,50 0,11 % 2.039.489,80 10:43
LYDHO LYDIA HOLDING 132,20 -1,71 % 8.290.507,50 10:47
MAALT MARMARIS ALTINYUNUS 943,00 -1,00 % 4.446.950,00 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 80,05 -1,54 % 6.623.646,65 10:46
MAGEN MARGUN ENERJI 22,38 -0,53 % 17.388.727,46 10:47
MAKIM MAKIM MAKINE 25,06 -0,08 % 1.363.185,02 10:47
MAKTK MAKINA TAKIM 7,66 3,10 % 13.321.391,87 10:47
MANAS MANAS ENERJI YONETIMI 13,68 -0,87 % 7.162.094,13 10:47
MARBL TUREKS TURUNC MADENCILIK 13,33 0,23 % 13.810.289,38 10:47
MARKA MARKA YATIRIM HOLDING 59,35 -0,75 % 2.633.681,90 10:46
MARTI MARTI OTEL 3,27 -0,91 % 4.725.167,93 10:46
MAVI MAVI GIYIM 98,60 -1,30 % 74.890.777,05 10:47
MEDTR MEDITERA TIBBI MALZEME 40,42 0,70 % 2.118.541,56 10:47
MEGAP MEGA POLIETILEN 2,69 0,00 % 3.075.242,97 09:55
MEGMT MEGA METAL 36,84 -1,86 % 48.380.709,56 10:47
MEKAG MEKA GLOBAL MAKINE 48,66 -0,37 % 5.954.291,96 10:46
MEPET METRO PETROL VE TESISLERI 9,54 0,00 % 578.777,55 10:46
MERCN MERCAN KIMYA 13,44 -0,30 % 9.306.206,82 10:45
MERIT MERIT TURIZM 174,20 -0,74 % 9.251.820,50 10:47
MERKO MERKO GIDA 13,64 -4,08 % 46.206.724,12 10:39
METRO METRO HOLDING 2,47 0,00 % 2.219.024,35 10:47
METUR METEMTUR YATIRIM 17,01 0,95 % 17.554.894,66 10:47
MGROS MIGROS TICARET 488,25 0,72 % 123.336.665,00 10:47
MHRGY MHR GMYO 4,41 -0,90 % 2.834.351,64 10:47
MIATK MIA TEKNOLOJI 47,18 -0,21 % 79.097.304,62 10:47
MMCAS MMC SAN. VE TIC. YAT. 25,80 0,00 % 106.760,40 09:55
MNDRS MENDERES TEKSTIL 12,26 0,33 % 8.282.101,84 10:47
MNDTR MONDI TURKEY 6,14 0,00 % 1.279.018,56 10:46
MOBTL MOBILTEL ILETISIM 4,88 -0,61 % 4.118.503,99 10:47
MOGAN MOGAN ENERJI 11,01 0,09 % 19.970.569,69 10:47
MPARK MLP SAGLIK 315,50 0,48 % 20.713.084,75 10:47
MRGYO MARTI GMYO 4,74 -0,84 % 4.454.297,96 10:45
MRSHL MARSHALL 1.711,00 1,36 % 10.193.491,00 10:46
MSGYO MISTRAL GMYO 13,94 1,98 % 4.666.326,08 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,06 -0,63 % 3.762.738,28 10:47
MTRYO METRO YAT. ORT. 9,38 -0,21 % 4.432.107,43 10:47
MZHLD MAZHAR ZORLU HOLDING 7,02 -0,43 % 435.813,69 10:46
NATEN NATUREL ENERJI 54,00 0,19 % 35.697.130,05 10:47
NETAS NETAS TELEKOM. 90,00 -1,10 % 43.976.418,95 10:47
NIBAS NIGBAS NIGDE BETON 15,82 -0,25 % 1.290.621,22 10:46
NTGAZ NATURELGAZ 4,95 0,81 % 4.461.302,91 10:47
NTHOL NET HOLDING 36,70 0,00 % 25.131.574,26 10:46
NUGYO NUROL GMYO 8,39 -0,83 % 3.829.954,45 10:47
NUHCM NUH CIMENTO 251,00 0,44 % 6.635.136,70 10:47
OBAMS OBA MAKARNACILIK 35,96 -0,99 % 45.959.857,80 10:47
OBASE OBASE BILGISAYAR 33,80 0,42 % 913.543,48 10:47
ODAS ODAS ELEKTRIK 7,05 -0,70 % 51.384.343,21 10:47
ODINE ODINE TEKNOLOJI 86,40 1,59 % 81.495.659,10 10:47
OFSYM OFIS YEM GIDA 38,12 0,32 % 6.257.371,80 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,40 -1,71 % 43.384.652,80 10:47
ONRYT ONUR TEKNOLOJI 88,35 1,90 % 72.571.830,75 10:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 -0,47 % 5.820.503,34 10:47
ORGE ORGE ENERJI ELEKTRIK 78,10 0,19 % 6.712.816,50 10:47
ORMA ORMA ORMAN MAHSULLERI 209,00 1,95 % 260.414,00 09:55
OSMEN OSMANLI MENKUL 10,05 -1,28 % 12.878.906,30 10:47
OSTIM OSTIM ENDUSTRIYEL YAT 7,95 -1,24 % 14.931.417,75 10:47
OTKAR OTOKAR 444,75 1,08 % 26.331.134,75 10:47
OTTO OTTO HOLDING 302,00 0,67 % 86.070,00 09:55
OYAKC OYAK CIMENTO 65,60 -0,46 % 40.487.860,65 10:47
OYAYO OYAK YAT. ORT. 30,14 0,53 % 832.484,14 10:45
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -1,92 % 7.602.394,08 10:47
OYYAT OYAK YATIRIM MENKUL 40,34 0,10 % 244.243,02 10:46
OZATD OZATA DENIZCILIK 139,70 10,00 % 24.991.631,50 10:47
OZGYO OZDERICI GMYO 5,78 -0,69 % 3.625.632,89 10:47
OZKGY OZAK GMYO 10,30 -0,96 % 7.134.058,16 10:47
OZRDN OZERDEN AMBALAJ 35,66 -0,67 % 673.362,54 10:47
OZSUB OZSU BALIK 41,36 0,88 % 17.397.329,34 10:47
OZYSR OZYASAR TEL 25,62 1,43 % 14.981.033,72 10:47
PAGYO PANORA GMYO 51,35 -0,10 % 253.364,25 10:45
PAMEL PAMEL ELEKTRIK 108,40 0,37 % 4.863.864,80 10:47
PAPIL PAPILON SAVUNMA 96,75 7,08 % 212.660.972,35 10:47
PARSN PARSAN 90,75 -0,27 % 3.612.779,35 10:46
PASEU PASIFIK EURASIA LOJISTIK 86,80 0,35 % 27.368.533,80 10:46
PATEK PASIFIK TEKNOLOJI 73,25 0,96 % 19.740.609,10 10:47
PCILT PC ILETISIM MEDYA 17,42 1,63 % 9.736.396,39 10:47
PEHOL PERA YATIRIM HOLDING 5,34 -2,20 % 140.357.245,61 10:47
PEKGY PEKER GMYO 5,18 -1,15 % 26.566.103,47 10:47
PENGD PENGUEN GIDA 7,02 0,86 % 3.634.818,74 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 0,27 % 6.367.444,73 10:47
PETKM PETKIM 23,70 0,34 % 390.980.012,14 10:47
PETUN PINAR ET VE UN 11,85 -0,42 % 1.293.144,80 10:46
PGSUS PEGASUS 226,20 -0,44 % 197.156.517,30 10:47
PINSU PINAR SU 8,27 -0,36 % 2.763.027,81 10:47
PKART PLASTIKKART 66,60 -2,49 % 5.172.229,10 10:47
PKENT PETROKENT TURIZM 234,00 -3,94 % 8.234.393,00 10:35
PLTUR PLATFORM TURIZM 26,66 -1,11 % 17.014.946,30 10:47
PNLSN PANELSAN CATI CEPHE 50,90 0,79 % 2.505.847,70 10:47
PNSUT PINAR SUT 12,14 0,00 % 1.871.798,32 10:47
POLHO POLISAN HOLDING 12,14 -1,38 % 14.922.590,77 10:47
POLTK POLITEKNIK METAL 7.472,50 0,07 % 8.269.670,00 10:46
PRDGS PARDUS GIRISIM 6,08 -0,65 % 2.940.125,33 10:46
PRKAB TURK PRYSMIAN KABLO 34,46 2,74 % 11.931.844,28 10:47
PRKME PARK ELEK.MADENCILIK 20,44 -1,16 % 1.455.976,02 10:47
PRZMA PRIZMA PRESS MATBAACILIK 33,84 -3,31 % 3.204.156,98 10:46
PSDTC PERGAMON DIS TICARET 68,90 -0,07 % 1.402.190,90 10:47
PSGYO PASIFIK GMYO 1,66 1,22 % 14.721.006,95 10:47
QNBFB QNB FINANSBANK 358,00 9,90 % 1.809.332,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,20 0,18 % 209.214,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 -0,67 % 6.779.344,58 10:47
RALYH RAL YATIRIM HOLDING 323,75 -5,06 % 44.151.761,00 10:47
RAYSG RAY SIGORTA 502,00 -0,89 % 5.528.957,50 10:46
REEDR REEDER TEKNOLOJI 31,00 -0,26 % 45.175.599,32 10:47
RGYAS RONESANS GAYRIMENKUL YAT. 111,70 -0,53 % 15.642.130,90 10:47
RNPOL RAINBOW POLIKARBONAT 26,42 -0,30 % 890.295,54 10:44
RODRG RODRIGO TEKSTIL 25,80 9,97 % 31.139.000,44 10:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 21,38 -9,94 % 73.325.150,72 10:47
RUBNS RUBENIS TEKSTIL 29,46 -3,03 % 13.479.953,86 10:47
RYGYO REYSAS GMYO 11,00 -0,63 % 18.749.790,43 10:47
RYSAS REYSAS LOJISTIK 48,94 1,96 % 2.692.382,88 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 48,76 0,08 % 9.413.186,28 10:46
SAHOL SABANCI HOLDING 93,20 0,65 % 177.701.012,00 10:47
SAMAT SARAY MATBAACILIK 24,50 -2,85 % 10.200.471,22 10:47
SANEL SANEL MUHENDISLIK 25,16 0,24 % 553.468,90 10:46
SANFM SANIFOAM ENDUSTRI 23,80 3,48 % 8.186.995,20 10:47
SANKO SANKO PAZARLAMA 23,14 -1,36 % 1.694.707,96 10:46
SARKY SARKUYSAN 23,12 -1,37 % 4.649.966,52 10:46
SASA SASA POLYESTER 4,68 -0,21 % 270.372.134,65 10:47
SAYAS SAY YENILENEBILIR ENERJI 54,45 0,00 % 10.948.334,95 10:47
SDTTR SDT UZAY VE SAVUNMA 244,30 -0,65 % 13.901.569,50 10:47
SEGMN SEGMEN KARDESLER GIDA 22,40 -0,44 % 5.995.898,68 10:47
SEGYO SEKER GMYO 4,52 -1,31 % 6.139.018,62 10:47
SEKFK SEKER FIN. KIR. 8,93 0,45 % 1.693.593,05 10:47
SEKUR SEKURO PLASTIK 10,73 -0,19 % 901.823,74 10:47
SELEC SELCUK ECZA DEPOSU 65,40 -3,40 % 44.720.824,35 10:47
SELGD SELCUK GIDA 51,80 -0,58 % 1.432.055,40 10:46
SELVA SELVA GIDA 12,74 -0,39 % 4.050.616,98 10:47
SEYKM SEYITLER KIMYA 4,70 -2,29 % 9.725.959,62 10:47
SILVR SILVERLINE ENDUSTRI 17,25 -0,46 % 1.596.854,25 10:47
SISE SISE CAM 41,90 0,38 % 124.389.285,46 10:47
SKBNK SEKERBANK 4,18 -0,71 % 39.712.164,37 10:46
SKTAS SOKTAS 4,89 -0,81 % 1.590.542,20 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,65 1,35 % 2.936.642,55 10:46
SKYMD SEKER YATIRIM 10,32 -1,24 % 8.280.741,62 10:47
SMART SMARTIKS YAZILIM 28,34 0,50 % 4.529.549,44 10:46
SMRTG SMART GUNES ENERJISI TEK. 43,88 -0,72 % 51.039.775,24 10:47
SNGYO SINPAS GMYO 7,45 0,40 % 9.615.225,76 10:47
SNICA SANICA ISI SANAYI 5,80 -0,17 % 11.459.765,11 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,80 0,00 % 248.740,80 09:55
SNPAM SONMEZ PAMUKLU 62,00 0,49 % 152.334,00 09:55
SODSN SODAS SODYUM SANAYII 127,30 -5,00 % 250.908,30 09:55
SOKE SOKE DEGIRMENCILIK 13,45 2,91 % 8.170.922,61 10:47
SOKM SOK MARKETLER TICARET 52,90 -1,03 % 41.207.624,70 10:47
SONME SONMEZ FILAMENT 76,90 -0,71 % 696.067,65 10:46
SRVGY SERVET GMYO 338,00 1,73 % 13.208.363,25 10:47
SUMAS SUMAS SUNI TAHTA 316,25 0,40 % 37.001,25 09:55
SUNTK SUN TEKSTIL 18,60 4,79 % 12.751.332,99 10:47
SURGY SUR TATIL EVLERI GMYO 65,85 0,77 % 17.411.034,65 10:47
SUWEN SUWEN TEKSTIL 30,52 -0,78 % 3.625.324,76 10:46
TABGD TAB GIDA 157,60 -0,76 % 24.920.948,30 10:47
TARKM TARKIM BITKI KORUMA 477,25 -0,26 % 24.907.798,25 10:47
TATEN TATLIPINAR ENERJI URETIM 36,28 -0,44 % 12.606.431,22 10:47
TATGD TAT GIDA 23,58 0,68 % 7.020.833,26 10:47
TAVHL TAV HAVALIMANLARI 261,75 0,38 % 89.733.680,25 10:47
TBORG T.TUBORG 105,90 0,00 % 152.178,30 09:55
TCELL TURKCELL 97,30 0,72 % 185.342.246,05 10:47
TCKRC KIRAC GALVANIZ 26,94 0,15 % 62.289.171,76 10:47
TDGYO TREND GMYO 9,49 0,53 % 2.407.093,07 10:47
TEKTU TEK-ART TURIZM 5,31 0,19 % 5.745.414,12 10:46
TERA TERA YATIRIM MENKUL DEGERLER 22,68 -0,53 % 10.708.752,80 10:46
TETMT TETAMAT GIDA 12.845,00 4,13 % 15.139.320,00 10:46
TEZOL EUROPAP TEZOL KAGIT 19,34 -3,59 % 28.821.820,73 10:47
TGSAS TGS DIS TICARET 56,70 0,35 % 1.794.542,40 10:46
THYAO TURK HAVA YOLLARI 292,25 -0,34 % 1.417.268.544,50 10:47
TKFEN TEKFEN HOLDING 54,10 0,19 % 46.406.715,55 10:47
TKNSA TEKNOSA IC VE DIS TICARET 27,32 1,19 % 16.662.901,62 10:47
TLMAN TRABZON LIMAN 101,80 2,98 % 5.625.702,45 10:47
TMPOL TEMAPOL POLIMER PLASTIK 68,80 0,00 % 2.658.636,30 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 128,70 4,89 % 134.622.292,10 10:47
TNZTP TAPDI TINAZTEPE 60,15 -0,17 % 6.322.313,85 10:47
TOASO TOFAS OTO. FAB. 219,80 -0,95 % 202.307.291,40 10:47
TRCAS TURCAS PETROL 22,98 -1,79 % 3.812.804,26 10:47
TRGYO TORUNLAR GMYO 49,08 -0,32 % 8.672.034,38 10:47
TRILC TURK ILAC SERUM 21,72 -0,82 % 28.669.276,42 10:47
TSGYO TSKB GMYO 15,06 0,53 % 21.582.230,45 10:47
TSKB T.S.K.B. 11,89 -1,82 % 29.127.788,65 10:47
TSPOR TRABZONSPOR SPORTIF 1,74 -0,57 % 20.981.197,34 10:47
TTKOM TURK TELEKOM 51,35 1,99 % 77.839.370,60 10:47
TTRAK TURK TRAKTOR 718,00 -0,14 % 45.054.702,50 10:47
TUCLK TUGCELIK 9,61 0,21 % 2.913.164,03 10:47
TUKAS TUKAS 8,08 0,87 % 33.634.779,22 10:47
TUPRS TUPRAS 162,60 0,87 % 581.619.835,50 10:47
TUREX TUREKS TURIZM TASIMACILIK 97,35 0,36 % 5.991.972,60 10:46
TURGG TURKER PROJE GAYRIMENKUL 521,00 -1,04 % 2.776.109,50 10:44
TURSG TURKIYE SIGORTA 12,59 -2,18 % 39.085.769,25 10:47
UFUK UFUK YATIRIM 566,50 1,25 % 1.149.071,00 10:47
ULAS ULASLAR TURIZM YAT. 20,80 -2,89 % 2.132.874,58 10:47
ULKER ULKER BISKUVI 147,70 0,54 % 100.887.936,70 10:47
ULUFA ULUSAL FAKTORING 12,82 0,16 % 4.027.727,66 10:47
ULUSE ULUSOY ELEKTRIK 177,30 1,78 % 12.980.616,90 10:47
ULUUN ULUSOY UN SANAYI 6,66 1,06 % 6.473.149,19 10:47
UMPAS UMPAS HOLDING 9,80 1,14 % 11.515,00 09:55
UNLU UNLU YATIRIM HOLDING 14,24 -0,63 % 950.550,21 10:46
USAK USAK SERAMIK 14,42 -1,44 % 25.434.911,97 10:47
VAKBN VAKIFLAR BANKASI 21,30 -0,65 % 175.422.637,94 10:47
VAKFN VAKIF FIN. KIR. 2,76 -0,36 % 6.470.474,72 10:47
VAKKO VAKKO TEKSTIL 113,10 -0,26 % 2.248.262,10 10:47
VANGD VANET GIDA 20,64 -0,86 % 4.812.270,34 10:47
VBTYZ VBT YAZILIM 26,98 -0,74 % 8.181.550,86 10:47
VERTU VERUSATURK GIRISIM 42,88 -0,51 % 2.984.110,86 10:47
VERUS VERUSA HOLDING 341,75 0,29 % 1.418.919,50 10:44
VESBE VESTEL BEYAZ ESYA 17,11 0,06 % 13.608.593,10 10:47
VESTL VESTEL 63,75 -1,16 % 66.281.316,25 10:47
VKFYO VAKIF YAT. ORT. 19,16 -0,16 % 640.374,12 10:47
VKGYO VAKIF GMYO 1,85 -0,54 % 6.863.509,67 10:47
VKING VIKING KAGIT 44,54 -0,31 % 767.535,60 10:46
VRGYO VERA KONSEPT GMYO 3,44 0,00 % 20.635.781,88 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 422,25 0,72 % 5.970.332,75 10:46
YATAS YATAS 28,76 -1,57 % 5.142.358,66 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 16,27 0,81 % 7.595.560,35 10:47
YBTAS YIBITAS INSAAT MALZEME 137.635,00 0,00 % 275.270,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 174,10 -0,57 % 35.688.954,90 10:47
YESIL YESIL YATIRIM HOLDING 1,65 -0,60 % 8.042.400,24 10:47
YESILR YESIL YATIRIM HOLDING - RHKP 1,28 -3,76 % 2.093.142,55 10:47
YGGYO YENI GIMAT GMYO 52,25 1,26 % 2.535.589,40 10:46
YGYO YESIL GMYO 8,52 -1,50 % 13.132.279,41 10:47
YIGIT YIGIT AKU 56,85 3,55 % 85.863.766,20 10:47
YKBNK YAPI VE KREDI BANK. 30,44 -1,10 % 639.553.674,68 10:47
YKSLN YUKSELEN CELIK 8,91 -0,34 % 890.488,23 10:47
YONGA YONGA MOBILYA 71,85 2,94 % 191.049,15 09:55
YUNSA YUNSA 7,77 0,13 % 5.241.882,68 10:47
YYAPI YESIL YAPI 5,24 -1,13 % 9.767.756,08 10:47
YYLGD YAYLA GIDA 12,29 4,60 % 156.087.851,88 10:47
ZEDUR ZEDUR ENERJI 8,92 -0,45 % 2.007.267,97 10:47
ZOREN ZORLU ENERJI 4,48 -0,67 % 72.194.006,51 10:47
ZRGYO ZIRAAT GMYO 7,06 1,58 % 9.566.696,83 10:47

UYGULAMALAR

HESABIM